24H 最高$0.01139
24H 最低$0.01099
今日开盘$0.01133
24H 成交量$16.76万
流通市值$2,574.77万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RSRReserve Rights
|
$0.001548 | $0.001578 | $0.001479 | $167.34万 | $9,677.02万 | 2.93% |
| 465 |
TRBTellor
|
$15.51 | $15.84 | $15.28 | $15.01万 | $4,148.86万 | -1.84% |
| 662 |
GLWBGLWB
|
$106.26 | $106.89 | $105.90 | $1.25万 | — | -0.35% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 173 |
ARArweave
|
$3.19 | $3.22 | $3.13 | $71.66万 | $2.09亿 | -0.44% |
| 578 |
ONT本体
|
$0.04205 | $0.04355 | $0.04138 | $6.95万 | $3,869.89万 | -2.71% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2676 | $0.2687 | $0.2609 | $88.78万 | $4.21亿 | 1.17% |
| 546 |
ASTRAstar
|
$0.005274 | $0.005401 | $0.005236 | $9.52万 | $4,714.41万 | -0.70% |
| 327 |
DEXEDeXe
|
$1.282 | $1.31 | $1.27 | $30.40万 | $5,987.63万 | -1.54% |
| 255 |
SAGASaga
|
$0.01628 | $0.01667 | $0.01599 | $44.85万 | $759.66万 | -0.79% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
WBTCWrapped Bitcoin
|
$75797.56 | $7.63万 | $7.55万 | $93.27万 | $87.94亿 | -0.07% |
| 198 |
ZENHorizen
|
$5.085 | $5.22 | $5.01 | $61.60万 | $8,268.31万 | -2.04% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 552 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.16万 | $1,603.51万 | 0.67% |
| 694 |
GSBGSB
|
$868.02 | $870.41 | $867.26 | $2,841.11 | — | -0.27% |
| 389 |
AXLAxelar
|
$0.0368 | $0.0381 | $0.0363 | $22.22万 | $3,503.35万 | -2.90% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 591 |
XVSVenus
|
$2.792 | $2.82 | $2.76 | $5.74万 | $4,639.32万 | -0.75% |
相关站点
共 40 个
StraitsX USD _币种排行
Uniswap _加密货币行情
Hamster Kombat _数字货币市值
Secret _以太坊ETH价格
Polkadot _比特币
Aave _比特币行情
Hedera _BTC行情
Quant _比特币行情
Ondo _比特币行情
Midnight _数字货币市值
Worldcoin _比特币行情
Huma Finance _币种排行
Hamster Kombat _币种排行
Uniswap _数字货币市值
以太坊 _加密货币行情
CyberConnect _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _币种排行
比特币 _BTC行情
Act I : The _加密货币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
Gitcoin _加密货币行情
DODO _以太坊ETH价格
Ether.fi _比特币行情
COCOS _比特币行情
Quant _比特币
Sui _比特币行情
USD1 _币种排行
Tether Gold _比特币行情
USDC _BTC行情
Worldcoin _数字货币市值
Hashflow _比特币
狗币 _数字货币市值
StraitsX USD _比特币
币安币 _币种排行
QQQB _比特币行情
Filecoin _加密货币行情
狗币 _加密货币行情
Avalanche _比特币