24H 最高$39.86
24H 最低$39.11
今日开盘$39.37
24H 成交量$17.74万
流通市值—
24H 涨跌额($0.04)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
RSRReserve Rights
|
$0.001552 | $0.001578 | $0.001479 | $160.92万 | $9,677.02万 | 3.88% |
| 465 |
TRBTellor
|
$15.48 | $15.84 | $15.28 | $14.99万 | $4,148.86万 | -2.03% |
| 662 |
GLWBGLWB
|
$106.22 | $106.89 | $105.90 | $1.45万 | — | -0.16% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 169 |
ARArweave
|
$3.183 | $3.22 | $3.13 | $73.50万 | $2.09亿 | -1.12% |
| 572 |
ONT本体
|
$0.04191 | $0.04355 | $0.04138 | $7.80万 | $3,869.89万 | -3.21% |
| 164 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2664 | $0.2687 | $0.2609 | $145.27万 | $4.21亿 | 0.04% |
| 550 |
ASTRAstar
|
$0.005277 | $0.005401 | $0.005236 | $9.44万 | $4,714.41万 | -0.49% |
| 310 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $33.77万 | $5,987.63万 | -1.84% |
| 261 |
SAGASaga
|
$0.01627 | $0.01667 | $0.01599 | $43.41万 | $759.66万 | -0.61% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.63万 | $7.55万 | $91.71万 | $87.94亿 | 0.02% |
| 195 |
ZENHorizen
|
$5.08 | $5.22 | $5.01 | $63.68万 | $8,268.31万 | -2.12% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 554 |
SSVSSV Network
|
$2.251 | $2.29 | $2.21 | $9.06万 | $1,603.51万 | 0.67% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,966.18 | — | -0.15% |
| 386 |
AXLAxelar
|
$0.0367 | $0.0381 | $0.0363 | $22.50万 | $3,503.35万 | -2.91% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 599 |
XVSVenus
|
$2.783 | $2.82 | $2.76 | $5.48万 | $4,639.32万 | -0.86% |
相关站点
共 40 个
USDC _以太坊ETH价格
Quant _比特币行情
DODO _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _比特币
Ripple USD _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _BTC行情
Internet _数字货币市值
Near Protocol _BTC行情
Artificial _BTC行情
Curve DAO _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _BTC行情
ONEchain _以太坊ETH价格
Hyperliquid _数字货币市值
DODO _加密货币行情
Pepe _比特币行情
Ether.fi _币种排行
Avalanche _数字货币市值
Huma Finance _币种排行
DODO _比特币行情
Pepe _比特币
Mitosis _比特币行情
牛来 _BTC行情
Thena _BTC行情
Tether Gold _数字货币市值
Avalanche _BTC行情
First Digital _比特币
Arbitrum _比特币行情
达世币 _比特币
Internet _比特币
BEAMX _比特币
Hashflow _比特币行情
Ripple USD _比特币
Stacks _比特币
CyberConnect _以太坊ETH价格
Polygon _币种排行
Tether Gold _比特币行情