24H 最高$8.20
24H 最低$7.86
今日开盘$8.16
24H 成交量$35.46万
流通市值$7,937.16万
24H 涨跌额(-$0.15)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
RSRReserve Rights
|
$0.001557 | $0.001578 | $0.001479 | $163.48万 | $9,677.02万 | 4.29% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $14.94万 | $4,148.86万 | -2.09% |
| 662 |
GLWBGLWB
|
$106.14 | $106.89 | $105.90 | $1.30万 | — | -0.37% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 172 |
ARArweave
|
$3.198 | $3.22 | $3.13 | $72.77万 | $2.09亿 | -0.13% |
| 574 |
ONT本体
|
$0.04186 | $0.04355 | $0.04138 | $7.21万 | $3,869.89万 | -3.21% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2674 | $0.2687 | $0.2609 | $92.42万 | $4.21亿 | 1.48% |
| 549 |
ASTRAstar
|
$0.005278 | $0.005401 | $0.005236 | $9.38万 | $4,714.41万 | -0.57% |
| 310 |
DEXEDeXe
|
$1.28 | $1.31 | $1.27 | $33.52万 | $5,987.63万 | -1.77% |
| 256 |
SAGASaga
|
$0.01628 | $0.01667 | $0.01599 | $44.75万 | $759.66万 | -0.55% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWrapped Bitcoin
|
$75855.13 | $7.63万 | $7.55万 | $91.33万 | $87.94亿 | -0.06% |
| 200 |
ZENHorizen
|
$5.092 | $5.22 | $5.01 | $62.39万 | $8,268.31万 | -1.85% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 553 |
SSVSSV Network
|
$2.256 | $2.29 | $2.21 | $9.07万 | $1,603.51万 | 0.71% |
| 693 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,966.18 | — | -0.15% |
| 388 |
AXLAxelar
|
$0.0368 | $0.0381 | $0.0363 | $22.31万 | $3,503.35万 | -2.65% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 593 |
XVSVenus
|
$2.778 | $2.82 | $2.76 | $5.75万 | $4,639.32万 | -1.21% |
相关站点
共 40 个
Tether Gold _比特币
RNDR _比特币行情
狗币 _数字货币市值
Reserve Rights _币种排行
Ethena _BTC行情
波场 _币种排行
Pudgy Penguins _比特币行情
以太坊 _比特币
MegaETH _比特币
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
DODO _币种排行
Pepe _币种排行
Raydium _加密货币行情
COCOS _数字货币市值
United Stables _数字货币市值
Wrapped _加密货币行情
Gitcoin _比特币
Pyth Network _BTC行情
Internet _加密货币行情
Celestia _币种排行
Aster _以太坊ETH价格
Sign _数字货币市值
LayerZero _比特币行情
ONEchain _BTC行情
BEAMX _BTC行情
Thena _以太坊ETH价格
Hyperliquid _比特币行情
Gram _BTC行情
Polkadot _加密货币行情
PAX Gold _加密货币行情
波场 _数字货币市值
Aster _数字货币市值
Polkadot _加密货币行情
Quant _比特币
TONToken _数字货币市值
Worldcoin _BTC行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格