24H 最高$79.68
24H 最低$76.84
今日开盘$78.94
24H 成交量$1,997.28万
流通市值$185.33亿
24H 涨跌额(-$1.32)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RSRReserve Rights
|
$0.001564 | $0.001578 | $0.001479 | $168.40万 | $9,677.02万 | 4.13% |
| 467 |
TRBTellor
|
$15.42 | $15.84 | $15.28 | $14.72万 | $4,148.86万 | -2.59% |
| 661 |
GLWBGLWB
|
$106.27 | $106.89 | $105.90 | $1.26万 | — | -0.21% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 168 |
ARArweave
|
$3.198 | $3.22 | $3.13 | $74.69万 | $2.09亿 | -0.25% |
| 584 |
ONT本体
|
$0.0418 | $0.04355 | $0.04138 | $6.53万 | $3,869.89万 | -3.73% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
CRVCurve DAO Token
|
$0.2665 | $0.2687 | $0.2609 | $85.79万 | $4.21亿 | 1.37% |
| 544 |
ASTRAstar
|
$0.00525 | $0.005401 | $0.005236 | $9.55万 | $4,714.41万 | -1.92% |
| 328 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $30.38万 | $5,987.63万 | -1.61% |
| 256 |
SAGASaga
|
$0.01623 | $0.01667 | $0.01599 | $44.54万 | $759.66万 | -1.58% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
WBTCWrapped Bitcoin
|
$75711.39 | $7.63万 | $7.55万 | $93.42万 | $87.94亿 | -0.23% |
| 198 |
ZENHorizen
|
$5.073 | $5.22 | $5.01 | $61.49万 | $8,268.31万 | -2.44% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 549 |
SSVSSV Network
|
$2.252 | $2.29 | $2.21 | $9.47万 | $1,603.51万 | 0.40% |
| 694 |
GSBGSB
|
$869.03 | $870.41 | $867.26 | $2,619.64 | — | -0.13% |
| 388 |
AXLAxelar
|
$0.0366 | $0.0381 | $0.0363 | $22.28万 | $3,503.35万 | -3.18% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 593 |
XVSVenus
|
$2.785 | $2.82 | $2.76 | $5.74万 | $4,639.32万 | -0.89% |
相关站点
共 40 个
Near Protocol _加密货币行情
QQQB _币种排行
United Stables _币种排行
PAX Gold _比特币
Aerodrome _加密货币行情
以太坊 _比特币行情
Ondo _数字货币市值
比特现金 _比特币
Filecoin _BTC行情
Aster _数字货币市值
Meteora _以太坊ETH价格
BFUSD _比特币行情
Wrapped _币种排行
Act I : The _BTC行情
Aerodrome _币种排行
Mitosis _以太坊ETH价格
Secret _比特币
United Stables _BTC行情
Raydium _加密货币行情
Act I : The _币种排行
狗币 _加密货币行情
达世币 _币种排行
Aptos _币种排行
应用链 _比特币
QQQB _加密货币行情
Stacks _比特币
RNDR _数字货币市值
比特现金 _加密货币行情
Quant _加密货币行情
大零币 _BTC行情
QQQB _以太坊ETH价格
Wrapped _比特币行情
Hyperliquid _比特币
达世币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Hamster Kombat _BTC行情
Aerodrome _比特币行情
Chainlink _币种排行
牛来 _比特币行情
First Digital _BTC行情