24H 最高$0.03468
24H 最低$0.03355
今日开盘$0.03465
24H 成交量$19.97万
流通市值$4,580.41万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RSRReserve Rights
|
$0.001575 | $0.001578 | $0.001479 | $170.73万 | $9,677.02万 | 4.65% |
| 468 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $14.78万 | $4,148.86万 | -2.46% |
| 661 |
GLWBGLWB
|
$106.13 | $106.89 | $105.90 | $1.20万 | — | -0.60% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 167 |
ARArweave
|
$3.196 | $3.22 | $3.13 | $74.75万 | $2.09亿 | -0.06% |
| 584 |
ONT本体
|
$0.04178 | $0.04354 | $0.04138 | $6.42万 | $3,869.89万 | -4.04% |
| 161 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 149 |
CRVCurve DAO Token
|
$0.2658 | $0.2687 | $0.2609 | $83.05万 | $4.21亿 | 0.57% |
| 552 |
ASTRAstar
|
$0.005251 | $0.005401 | $0.005236 | $8.96万 | $4,714.41万 | -2.05% |
| 326 |
DEXEDeXe
|
$1.28 | $1.31 | $1.27 | $30.67万 | $5,987.63万 | -1.92% |
| 256 |
SAGASaga
|
$0.01627 | $0.01667 | $0.01599 | $44.58万 | $759.66万 | -1.87% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
WBTCWrapped Bitcoin
|
$75926.04 | $7.63万 | $7.55万 | $93.20万 | $87.94亿 | -0.13% |
| 194 |
ZENHorizen
|
$5.08 | $5.22 | $5.01 | $63.36万 | $8,268.31万 | -2.38% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 547 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.47万 | $1,603.51万 | 0.27% |
| 693 |
GSBGSB
|
$868.69 | $870.41 | $867.26 | $2,652.40 | — | -0.16% |
| 390 |
AXLAxelar
|
$0.0367 | $0.0381 | $0.0363 | $21.96万 | $3,503.35万 | -3.68% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 594 |
XVSVenus
|
$2.792 | $2.82 | $2.76 | $5.72万 | $4,639.32万 | -0.89% |
相关站点
共 40 个
波场 _加密货币行情
ONEchain _比特币
USDC _加密货币行情
Sign _数字货币市值
QQQB _比特币
Ether.fi _币种排行
Huma Finance _数字货币市值
莱特币 _数字货币市值
Ondo _币种排行
Polymath _数字货币市值
Near Protocol _加密货币行情
Act I : The _加密货币行情
Wrapped _币种排行
BitTensor _BTC行情
比特现金 _BTC行情
Raydium _币种排行
大零币 _BTC行情
Aerodrome _数字货币市值
RWUSD _加密货币行情
Raydium _以太坊ETH价格
Hamster Kombat _BTC行情
应用链 _数字货币市值
Wrapped _以太坊ETH价格
Avalanche _币种排行
Hamster Kombat _比特币行情
Worldcoin _BTC行情
Thena _加密货币行情
Aerodrome _币种排行
BitTensor _比特币
Injective _比特币
比特币 _以太坊ETH价格
Vanar Chain _比特币
Aerodrome _以太坊ETH价格
ONEchain _数字货币市值
Plasma _BTC行情
Near Protocol _加密货币行情
BitTensor _BTC行情
Artificial _数字货币市值
MegaETH _加密货币行情
QQQB _比特币行情