24H 最高$0.1827
24H 最低$0.1757
今日开盘$0.178
24H 成交量$12.73万
流通市值$1,788.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
RSRReserve Rights
|
$0.001552 | $0.001578 | $0.001479 | $161.54万 | $9,677.02万 | 4.09% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $15.01万 | $4,148.86万 | -2.09% |
| 662 |
GLWBGLWB
|
$106.22 | $106.89 | $105.90 | $1.45万 | — | -0.16% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 170 |
ARArweave
|
$3.187 | $3.22 | $3.13 | $73.19万 | $2.09亿 | -0.69% |
| 573 |
ONT本体
|
$0.04186 | $0.04355 | $0.04138 | $7.61万 | $3,869.89万 | -3.15% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2666 | $0.2687 | $0.2609 | $144.84万 | $4.21亿 | 0.00% |
| 550 |
ASTRAstar
|
$0.005278 | $0.005401 | $0.005236 | $9.40万 | $4,714.41万 | -0.49% |
| 312 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $33.61万 | $5,987.63万 | -1.99% |
| 257 |
SAGASaga
|
$0.01623 | $0.01667 | $0.01599 | $44.58万 | $759.66万 | -0.73% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.63万 | $7.55万 | $91.70万 | $87.94亿 | -0.07% |
| 197 |
ZENHorizen
|
$5.078 | $5.22 | $5.01 | $63.22万 | $8,268.31万 | -2.06% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 553 |
SSVSSV Network
|
$2.252 | $2.29 | $2.21 | $9.13万 | $1,603.51万 | 0.72% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,966.18 | — | -0.15% |
| 387 |
AXLAxelar
|
$0.0368 | $0.0381 | $0.0363 | $22.39万 | $3,503.35万 | -2.65% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 597 |
XVSVenus
|
$2.775 | $2.82 | $2.76 | $5.71万 | $4,639.32万 | -1.32% |
相关站点
共 40 个
Pyth Network _BTC行情
Plasma _加密货币行情
USD1 _以太坊ETH价格
ONEchain _BTC行情
狗币 _数字货币市值
USD1 _数字货币市值
MegaETH _币种排行
Raydium _以太坊ETH价格
Ether.fi _币种排行
BUSD _比特币
Aave _BTC行情
Ondo _比特币
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
QQQB _数字货币市值
Hyperliquid _BTC行情
Stacks _加密货币行情
Huma Finance _比特币行情
Wrapped _数字货币市值
Curve DAO _比特币
Polymath _比特币
Sign _比特币
CyberConnect _数字货币市值
Aave _数字货币市值
Caldera _币种排行
Hamster Kombat _币种排行
Caldera _加密货币行情
Aster _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _比特币
莱特币 _比特币行情
RNDR _加密货币行情
比特币 _比特币行情
Hashflow _比特币
LayerZero _币种排行
Celo _比特币行情
牛来 _比特币行情
Gram _币种排行
Thena _以太坊ETH价格