NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.31
-0.55%
≈ ￥1236.25
(-$1.04)
更新于 2026-11-08 07:40:01
24H 最高$189.09
24H 最低$187.02
今日开盘$188.35
24H 成交量$244.12万
流通市值$5,274.46万
24H 涨跌额(-$1.04)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
RSRReserve Rights
|
$0.001552 | $0.001578 | $0.001479 | $162.94万 | $9,677.02万 | 4.09% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $14.94万 | $4,148.86万 | -2.09% |
| 662 |
GLWBGLWB
|
$106.14 | $106.89 | $105.90 | $1.30万 | — | -0.37% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 172 |
ARArweave
|
$3.19 | $3.22 | $3.13 | $72.66万 | $2.09亿 | -0.44% |
| 574 |
ONT本体
|
$0.04186 | $0.04355 | $0.04138 | $7.21万 | $3,869.89万 | -3.21% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2674 | $0.2687 | $0.2609 | $140.74万 | $4.21亿 | 0.26% |
| 549 |
ASTRAstar
|
$0.005278 | $0.005401 | $0.005236 | $9.38万 | $4,714.41万 | -0.57% |
| 310 |
DEXEDeXe
|
$1.28 | $1.31 | $1.27 | $33.52万 | $5,987.63万 | -1.77% |
| 257 |
SAGASaga
|
$0.01625 | $0.01667 | $0.01599 | $44.62万 | $759.66万 | -0.61% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.63万 | $7.55万 | $91.72万 | $87.94亿 | -0.02% |
| 199 |
ZENHorizen
|
$5.084 | $5.22 | $5.01 | $62.32万 | $8,268.31万 | -2.06% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 553 |
SSVSSV Network
|
$2.256 | $2.29 | $2.21 | $9.07万 | $1,603.51万 | 0.71% |
| 693 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,966.18 | — | -0.15% |
| 388 |
AXLAxelar
|
$0.0368 | $0.0381 | $0.0363 | $22.31万 | $3,503.35万 | -2.65% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 593 |
XVSVenus
|
$2.778 | $2.82 | $2.76 | $5.75万 | $4,639.32万 | -1.21% |
相关站点
共 40 个
应用链 _比特币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Curve DAO _币种排行
Polymath _比特币
以太坊 _数字货币市值
BEAMX _以太坊ETH价格
Sign _比特币行情
Polygon _数字货币市值
RWUSD _比特币
Starknet _比特币
Tether Gold _以太坊ETH价格
Polymath _加密货币行情
Internet _以太坊ETH价格
Plasma _币种排行
Avalanche _以太坊ETH价格
应用链 _币种排行
Aerodrome _比特币行情
Plasma _比特币行情
Aave _BTC行情
RWUSD _比特币
Filecoin _比特币行情
MegaETH _比特币行情
Aptos _币种排行
Hedera _数字货币市值
Plasma _比特币行情
Caldera _以太坊ETH价格
Ether.fi _BTC行情
Secret _比特币行情
BUSD _比特币
应用链 _比特币
币安币 _以太坊ETH价格
Reserve Rights _比特币
Worldcoin _BTC行情
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Sign _BTC行情
Avalanche _BTC行情