24H 最高$42.28
24H 最低$41.50
今日开盘$41.82
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001479 | $182.98万 | $9,736.18万 | 5.34% |
| 462 |
TRBTellor
|
$15.34 | $15.79 | $15.28 | $15.22万 | $4,083.96万 | -2.36% |
| 661 |
GLWBGLWB
|
$106.12 | $106.79 | $105.90 | $1.09万 | — | 0.07% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 176 |
ARArweave
|
$3.163 | $3.22 | $3.13 | $69.95万 | $2.08亿 | -0.03% |
| 582 |
ONT本体
|
$0.04151 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.47% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2609 | $73.84万 | $4.20亿 | 0.57% |
| 567 |
ASTRAstar
|
$0.005192 | $0.005401 | $0.005186 | $7.55万 | $4,594.57万 | -3.24% |
| 329 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $29.60万 | $5,951.76万 | -1.85% |
| 256 |
SAGASaga
|
$0.016 | $0.01667 | $0.01599 | $45.04万 | $746.48万 | -2.62% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWrapped Bitcoin
|
$75781.85 | $7.63万 | $7.55万 | $87.39万 | $87.78亿 | -0.29% |
| 190 |
ZENHorizen
|
$5.013 | $5.21 | $5.01 | $63.76万 | $8,181.94万 | -3.02% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 551 |
SSVSSV Network
|
$2.232 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | 0.18% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,593.24 | — | -0.04% |
| 385 |
AXLAxelar
|
$0.0364 | $0.038 | $0.0363 | $22.03万 | $3,454.86万 | -3.70% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 589 |
XVSVenus
|
$2.799 | $2.82 | $2.76 | $6.06万 | $4,634.42万 | -0.53% |
相关站点
共 40 个
Ethena _币种排行
Pepe _以太坊ETH价格
Pyth Network _比特币行情
Hedera _比特币行情
EUR _比特币
USDC _加密货币行情
LayerZero _比特币
Uniswap _BTC行情
TONToken _币种排行
Quant _比特币行情
Act I : The _数字货币市值
Injective _比特币
PAX Gold _币种排行
比特现金 _加密货币行情
牛来 _比特币行情
Mitosis _BTC行情
Celestia _以太坊ETH价格
Act I : The _比特币
Pyth Network _加密货币行情
BEAMX _比特币行情
Pyth Network _以太坊ETH价格
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Hamster Kombat _数字货币市值
莱特币 _比特币行情
Ethena _币种排行
Hashflow _数字货币市值
Polygon _BTC行情
BFUSD _比特币
Celo _比特币行情
Artificial _比特币行情
Pump.fun _数字货币市值
Polymath _BTC行情
Polkadot _加密货币行情
Tether Gold _比特币行情
PAX Gold _比特币
BFUSD _加密货币行情
以太坊 _BTC行情
Polygon _数字货币市值