24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.05万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $171.83万 | $9,677.02万 | 4.07% |
| 468 |
TRBTellor
|
$15.35 | $15.84 | $15.28 | $14.66万 | $4,148.86万 | -3.09% |
| 663 |
GLWBGLWB
|
$106.14 | $106.89 | $105.90 | $1.15万 | — | -0.41% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 170 |
ARArweave
|
$3.18 | $3.22 | $3.13 | $72.17万 | $2.09亿 | -0.35% |
| 580 |
ONT本体
|
$0.0417 | $0.04352 | $0.04138 | $6.62万 | $3,869.89万 | -4.01% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
CRVCurve DAO Token
|
$0.2651 | $0.2687 | $0.2609 | $80.43万 | $4.21亿 | 0.46% |
| 554 |
ASTRAstar
|
$0.00522 | $0.005401 | $0.005216 | $8.74万 | $4,714.41万 | -3.14% |
| 329 |
DEXEDeXe
|
$1.273 | $1.31 | $1.27 | $30.27万 | $5,987.63万 | -2.45% |
| 256 |
SAGASaga
|
$0.01611 | $0.01667 | $0.01599 | $44.94万 | $759.66万 | -2.54% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
WBTCWrapped Bitcoin
|
$75925.89 | $7.63万 | $7.55万 | $92.54万 | $87.94亿 | -0.23% |
| 192 |
ZENHorizen
|
$5.06 | $5.22 | $5.01 | $63.74万 | $8,268.31万 | -2.60% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 552 |
SSVSSV Network
|
$2.242 | $2.29 | $2.21 | $9.24万 | $1,603.51万 | 0.05% |
| 692 |
GSBGSB
|
$868.72 | $870.41 | $867.26 | $2,666.88 | — | -0.19% |
| 386 |
AXLAxelar
|
$0.0366 | $0.038 | $0.0363 | $22.32万 | $3,503.35万 | -3.43% |
| 143 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 593 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.74万 | $4,639.32万 | -0.99% |
相关站点
共 40 个
USD1 _比特币行情
Sign _以太坊ETH价格
COCOS _数字货币市值
ONEchain _币种排行
United Stables _币种排行
Act I : The _币种排行
瑞波币 _加密货币行情
Act I : The _比特币行情
Huma Finance _币种排行
StraitsX USD _比特币行情
牛来 _BTC行情
牛来 _比特币行情
Wrapped _加密货币行情
Meteora _数字货币市值
Worldcoin _数字货币市值
达世币 _数字货币市值
Reserve Rights _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
BitTensor _币种排行
Arbitrum _币种排行
Official _比特币行情
Ripple USD _比特币行情
Ripple USD _比特币
牛来 _比特币行情
Huma Finance _比特币行情
Ripple USD _币种排行
ONEchain _比特币
DODO _比特币
恒星币 _以太坊ETH价格
Official _以太坊ETH价格
Caldera _币种排行
Ethena _以太坊ETH价格
Near Protocol _比特币
Celo _比特币行情
Reserve Rights _BTC行情
Quant _比特币
Pudgy Penguins _比特币
BUSD _加密货币行情
Polymath _比特币行情