24H 最高$8.28
24H 最低$8.19
今日开盘$8.26
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $173.30万 | $9,677.02万 | 4.28% |
| 465 |
TRBTellor
|
$15.38 | $15.84 | $15.28 | $14.85万 | $4,148.86万 | -2.90% |
| 663 |
GLWBGLWB
|
$106.17 | $106.89 | $105.90 | $1.14万 | — | -0.58% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 171 |
ARArweave
|
$3.175 | $3.22 | $3.13 | $71.64万 | $2.09亿 | -0.53% |
| 582 |
ONT本体
|
$0.04171 | $0.04352 | $0.04138 | $6.65万 | $3,869.89万 | -4.16% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 155 |
CRVCurve DAO Token
|
$0.2659 | $0.2687 | $0.2609 | $79.29万 | $4.21亿 | 0.80% |
| 554 |
ASTRAstar
|
$0.005219 | $0.005401 | $0.005216 | $8.75万 | $4,714.41万 | -3.12% |
| 329 |
DEXEDeXe
|
$1.273 | $1.31 | $1.27 | $30.26万 | $5,987.63万 | -2.75% |
| 259 |
SAGASaga
|
$0.01611 | $0.01667 | $0.01599 | $44.90万 | $759.66万 | -2.60% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWrapped Bitcoin
|
$75721.72 | $7.63万 | $7.55万 | $91.47万 | $87.94亿 | -0.54% |
| 194 |
ZENHorizen
|
$5.047 | $5.22 | $5.01 | $63.35万 | $8,268.31万 | -2.79% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 552 |
SSVSSV Network
|
$2.242 | $2.29 | $2.21 | $9.27万 | $1,603.51万 | -0.09% |
| 692 |
GSBGSB
|
$868.72 | $870.41 | $867.26 | $2,616.10 | — | -0.18% |
| 388 |
AXLAxelar
|
$0.0366 | $0.038 | $0.0363 | $22.16万 | $3,503.35万 | -3.43% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 591 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.76万 | $4,639.32万 | -0.99% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
Gram _比特币
Sign _加密货币行情
Quant _币种排行
StraitsX USD _币种排行
RNDR _比特币
PAX Gold _币种排行
Midnight _加密货币行情
Uniswap _比特币
Stacks _币种排行
Ondo _数字货币市值
BEAMX _比特币
Pump.fun _BTC行情
USD1 _比特币行情
BEAMX _BTC行情
Caldera _以太坊ETH价格
Sui _比特币行情
Pump.fun _加密货币行情
Starknet _BTC行情
Hashflow _币种排行
ONEchain _加密货币行情
TONToken _比特币
Sui _币种排行
Ethena _加密货币行情
First Digital _币种排行
United Stables _比特币行情
Aave _币种排行
瑞波币 _数字货币市值
Meteora _以太坊ETH价格
Stacks _比特币
RNDR _比特币行情
USD1 _比特币行情
币安币 _比特币
Gram _比特币行情
Midnight _数字货币市值
BitTensor _数字货币市值
Plasma _加密货币行情
达世币 _币种排行
艾达币 _比特币