24H 最高$0.99934
24H 最低$0.9982
今日开盘$0.9992
24H 成交量$1.12亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001479 | $167.70万 | $9,677.02万 | 3.66% |
| 464 |
TRBTellor
|
$15.43 | $15.84 | $15.28 | $15.02万 | $4,148.86万 | -2.53% |
| 662 |
GLWBGLWB
|
$106.19 | $106.89 | $105.90 | $1.25万 | — | -0.22% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 168 |
ARArweave
|
$3.188 | $3.22 | $3.13 | $74.72万 | $2.09亿 | -0.31% |
| 582 |
ONT本体
|
$0.04196 | $0.04355 | $0.04138 | $6.59万 | $3,869.89万 | -3.03% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2664 | $0.2687 | $0.2609 | $87.21万 | $4.21亿 | 0.91% |
| 545 |
ASTRAstar
|
$0.00527 | $0.005401 | $0.005236 | $9.59万 | $4,714.41万 | -0.77% |
| 327 |
DEXEDeXe
|
$1.279 | $1.31 | $1.27 | $30.28万 | $5,987.63万 | -1.69% |
| 254 |
SAGASaga
|
$0.01626 | $0.01667 | $0.01599 | $44.86万 | $759.66万 | -1.10% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
WBTCWrapped Bitcoin
|
$75794.04 | $7.63万 | $7.55万 | $92.50万 | $87.94亿 | -0.12% |
| 198 |
ZENHorizen
|
$5.072 | $5.22 | $5.01 | $61.55万 | $8,268.31万 | -2.33% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 551 |
SSVSSV Network
|
$2.249 | $2.29 | $2.21 | $9.24万 | $1,603.51万 | 0.27% |
| 695 |
GSBGSB
|
$869.06 | $870.41 | $867.26 | $2,538.14 | — | -0.12% |
| 389 |
AXLAxelar
|
$0.0366 | $0.0381 | $0.0363 | $22.25万 | $3,503.35万 | -3.43% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.76 | $5.74万 | $4,639.32万 | -0.96% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
瑞波币 _比特币
Hedera _加密货币行情
艾达币 _币种排行
ONEchain _比特币行情
Official _BTC行情
Huma Finance _数字货币市值
Hashflow _以太坊ETH价格
狗币 _数字货币市值
Hamster Kombat _以太坊ETH价格
First Digital _加密货币行情
Pepe _币种排行
比特现金 _比特币行情
莱特币 _BTC行情
莱特币 _数字货币市值
TONToken _比特币
Gram _以太坊ETH价格
Vanar Chain _加密货币行情
Solana _BTC行情
Solana _加密货币行情
Meteora _比特币
比特币 _以太坊ETH价格
Thena _BTC行情
Reserve Rights _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _比特币
Huma Finance _比特币
Wrapped _BTC行情
瑞波币 _币种排行
DODO _币种排行
RNDR _加密货币行情
RWUSD _币种排行
Hashflow _比特币行情
Plasma _币种排行
COCOS _以太坊ETH价格
达世币 _BTC行情
NFPrompt _加密货币行情
Filecoin _BTC行情
Gram _数字货币市值