24H 最高$0.5724
24H 最低$0.5591
今日开盘$0.5674
24H 成交量$73.29万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
RSRReserve Rights
|
$0.001552 | $0.001578 | $0.001479 | $162.18万 | $9,677.02万 | 4.09% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $15.00万 | $4,148.86万 | -2.02% |
| 662 |
GLWBGLWB
|
$106.14 | $106.89 | $105.90 | $1.30万 | — | -0.37% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 172 |
ARArweave
|
$3.186 | $3.22 | $3.13 | $72.63万 | $2.09亿 | -0.44% |
| 573 |
ONT本体
|
$0.04186 | $0.04355 | $0.04138 | $7.56万 | $3,869.89万 | -3.08% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2675 | $0.2687 | $0.2609 | $144.44万 | $4.21亿 | 0.23% |
| 549 |
ASTRAstar
|
$0.005282 | $0.005401 | $0.005236 | $9.40万 | $4,714.41万 | -0.19% |
| 312 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $33.55万 | $5,987.63万 | -1.76% |
| 256 |
SAGASaga
|
$0.01623 | $0.01667 | $0.01599 | $44.67万 | $759.66万 | -0.73% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.63万 | $7.55万 | $91.72万 | $87.94亿 | -0.07% |
| 196 |
ZENHorizen
|
$5.081 | $5.22 | $5.01 | $63.28万 | $8,268.31万 | -1.91% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 553 |
SSVSSV Network
|
$2.252 | $2.29 | $2.21 | $9.07万 | $1,603.51万 | 0.72% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,966.18 | — | -0.15% |
| 388 |
AXLAxelar
|
$0.0369 | $0.0381 | $0.0363 | $22.36万 | $3,503.35万 | -2.38% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 595 |
XVSVenus
|
$2.775 | $2.82 | $2.76 | $5.72万 | $4,639.32万 | -1.18% |
相关站点
共 40 个
Celo _加密货币行情
Huma Finance _比特币
Bubblemaps _数字货币市值
Injective _以太坊ETH价格
Quant _币种排行
Stacks _比特币行情
DODO _币种排行
应用链 _以太坊ETH价格
大零币 _币种排行
Act I : The _加密货币行情
Celo _加密货币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
Internet _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _BTC行情
Solana _BTC行情
比特现金 _BTC行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Mitosis _币种排行
Filecoin _BTC行情
StraitsX USD _BTC行情
Avalanche _币种排行
大零币 _BTC行情
BUSD _加密货币行情
Ether.fi _币种排行
Filecoin _BTC行情
Near Protocol _比特币行情
CyberConnect _币种排行
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Celestia _比特币行情
莱特币 _比特币
Polymath _比特币
Ripple USD _比特币
Gram _币种排行
Official _币种排行
Pepe _以太坊ETH价格
Aave _比特币行情